SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 264.8 | 264.8 | 251.25 | 252.0 | 691.00 |
| 27 Sep, 2023 | 277.95 | 277.95 | 250.0 | 255.5 | 442.00 |
| 26 Sep, 2023 | 269.95 | 273.95 | 251.5 | 253.1 | 4430.00 |
| 25 Sep, 2023 | 251.0 | 270.0 | 248.95 | 258.75 | 1132.00 |
| 22 Sep, 2023 | 219.0 | 283.0 | 219.0 | 258.75 | 311.00 |
| 21 Sep, 2023 | 255.1 | 255.2 | 245.2 | 252.3 | 350.00 |
| 20 Sep, 2023 | 257.5 | 260.2 | 250.3 | 251.5 | 712.00 |
| 18 Sep, 2023 | 267.5 | 269.8 | 255.1 | 257.2 | 1619.00 |
| 15 Sep, 2023 | 252.0 | 294.4 | 252.0 | 272.95 | 12.33 Thousand |
| 14 Sep, 2023 | 274.0 | 274.0 | 251.85 | 252.45 | 100.58 Thousand |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782