SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 275.95 275.95 264.5 264.5 668.00
06 Mar, 2024 262.6 275.0 262.6 275.0 90.00
05 Mar, 2024 267.65 276.35 265.95 265.95 1221.00
04 Mar, 2024 270.9 293.9 262.75 264.15 3331.00
01 Mar, 2024 256.0 270.7 256.0 262.75 321.00
29 Feb, 2024 266.15 274.9 266.0 274.9 147.00
28 Feb, 2024 276.4 276.4 264.6 264.6 454.00
27 Feb, 2024 276.9 278.4 262.7 274.15 697.00
26 Feb, 2024 276.9 281.5 272.1 281.5 125.00
23 Feb, 2024 271.2 297.7 271.2 276.9 556.00