SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 290.0 290.0 277.05 282.55 432.00
07 Feb, 2024 284.6 287.45 275.05 287.45 113.00
06 Feb, 2024 277.8 278.1 277.8 277.85 4.00
05 Feb, 2024 290.0 290.0 271.0 272.0 245.00
02 Feb, 2024 290.0 292.3 270.0 274.0 754.00
01 Feb, 2024 288.15 294.8 281.55 284.25 936.00
31 Jan, 2024 282.5 291.0 267.1 278.6 333.00
30 Jan, 2024 285.25 291.1 283.85 284.05 285.00
29 Jan, 2024 290.25 292.25 284.2 292.25 2094.00
25 Jan, 2024 299.0 300.05 290.6 293.3 482.00