SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 300.95 312.3 295.7 304.1 193.00
23 Jan, 2024 304.4 304.4 293.7 296.55 708.00
20 Jan, 2024 316.0 316.0 293.75 304.35 221.00
19 Jan, 2024 293.5 300.65 290.0 290.0 268.00
18 Jan, 2024 288.75 296.25 286.8 286.8 78.00
17 Jan, 2024 294.65 305.0 285.1 301.95 593.00
16 Jan, 2024 271.95 304.15 271.95 302.15 696.00
15 Jan, 2024 265.3 288.9 265.25 280.75 600.00
12 Jan, 2024 275.25 278.0 260.35 278.0 29.00
11 Jan, 2024 280.75 280.8 274.0 274.0 689.00