SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 285.5 285.5 277.0 277.0 60.00
22 Dec, 2023 283.75 290.0 277.7 288.0 1725.00
21 Dec, 2023 272.05 279.9 272.05 274.1 983.00
20 Dec, 2023 283.8 287.25 270.35 275.0 581.00
19 Dec, 2023 286.0 290.0 280.1 281.05 685.00
18 Dec, 2023 338.0 338.0 278.6 283.1 14.76 Thousand
15 Dec, 2023 280.05 315.0 278.85 310.0 1743.00
14 Dec, 2023 270.0 277.0 263.0 270.15 270.00
13 Dec, 2023 275.4 275.8 274.6 274.6 8.00
12 Dec, 2023 277.3 278.45 274.1 278.45 167.00