SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 283.2 285.1 273.9 277.25 77.00
08 Dec, 2023 277.1 277.1 272.3 277.0 214.00
07 Dec, 2023 277.6 280.9 274.3 280.9 833.00
06 Dec, 2023 276.6 281.35 274.95 279.45 70.00
05 Dec, 2023 280.25 280.25 273.0 274.5 37.00
04 Dec, 2023 265.0 278.8 265.0 278.65 355.00
01 Dec, 2023 274.75 279.55 268.25 269.5 450.00
30 Nov, 2023 274.05 277.75 271.0 274.15 407.00
29 Nov, 2023 278.7 279.85 275.2 277.95 60.00
28 Nov, 2023 277.95 281.05 274.35 278.7 866.00