SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 282.75 284.25 277.4 280.6 677.00
23 Nov, 2023 280.0 291.15 278.9 281.0 775.00
22 Nov, 2023 278.05 310.05 275.0 277.4 18.89 Thousand
21 Nov, 2023 270.35 270.35 263.05 265.0 774.00
20 Nov, 2023 271.65 272.05 265.0 268.55 343.00
17 Nov, 2023 260.0 275.0 260.0 270.8 234.00
16 Nov, 2023 279.95 281.2 263.55 270.75 1016.00
15 Nov, 2023 280.05 288.0 275.05 281.1 187.00
13 Nov, 2023 264.1 299.0 264.1 283.6 3030.00
10 Nov, 2023 262.05 269.7 261.0 266.85 139.00