SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 273.15 280.8 273.05 279.95 1316.00
09 Jan, 2024 274.95 277.2 270.7 273.1 790.00
08 Jan, 2024 267.8 276.95 267.8 276.95 287.00
05 Jan, 2024 273.4 274.1 272.85 273.25 63.00
04 Jan, 2024 275.35 275.55 269.8 274.05 704.00
03 Jan, 2024 278.05 278.05 277.65 277.65 50.00
02 Jan, 2024 274.8 276.85 274.8 275.5 577.00
29 Dec, 2023 272.4 282.8 272.4 276.35 1978.00
28 Dec, 2023 275.45 279.6 275.45 277.95 75.00
27 Dec, 2023 279.25 288.35 276.0 276.0 414.00