SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 273.45 273.45 266.05 267.35 755.00
21 Feb, 2024 273.8 275.3 269.4 271.8 1483.00
20 Feb, 2024 280.0 280.0 270.8 270.8 323.00
19 Feb, 2024 280.0 280.0 270.0 271.4 87.00
16 Feb, 2024 280.0 280.0 268.95 270.0 523.00
15 Feb, 2024 280.0 280.0 269.2 275.95 1201.00
14 Feb, 2024 285.0 295.0 265.8 277.2 964.00
13 Feb, 2024 285.0 290.0 277.5 277.5 1763.00
12 Feb, 2024 279.05 284.95 275.75 283.0 1169.00
09 Feb, 2024 282.5 282.55 274.25 282.25 240.00