SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 347.6 352.3 331.7 333.1 1595.00
01 Nov, 2024 340.95 346.15 340.0 343.1 3.00
31 Oct, 2024 332.05 332.05 332.0 332.0 80.00
30 Oct, 2024 332.8 342.9 325.15 325.2 333.00
29 Oct, 2024 331.0 340.5 329.85 334.95 287.00
28 Oct, 2024 320.0 336.2 319.25 327.1 3013.00
25 Oct, 2024 320.05 332.7 318.6 330.55 95.00
24 Oct, 2024 330.0 336.95 312.95 332.7 704.00
23 Oct, 2024 330.8 333.15 325.05 330.95 68.00
22 Oct, 2024 333.55 337.4 325.35 327.0 96.00