SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 357.0 | 366.45 | 350.25 | 352.7 | 2102.00 |
| 11 Sep, 2024 | 366.3 | 369.75 | 356.65 | 356.7 | 1339.00 |
| 10 Sep, 2024 | 349.2 | 360.0 | 340.35 | 356.65 | 555.00 |
| 09 Sep, 2024 | 353.55 | 353.55 | 338.85 | 344.7 | 2534.00 |
| 08 Sep, 2024 | 353.55 | 353.55 | 338.85 | 344.7 | 2534.00 |
| 06 Sep, 2024 | 365.95 | 369.0 | 355.25 | 363.1 | 160.00 |
| 05 Sep, 2024 | 360.7 | 366.85 | 358.75 | 360.0 | 160.00 |
| 04 Sep, 2024 | 362.45 | 363.9 | 356.75 | 357.95 | 424.00 |
| 03 Sep, 2024 | 399.45 | 399.45 | 358.0 | 362.95 | 1366.00 |
| 02 Sep, 2024 | 356.4 | 364.2 | 350.75 | 356.55 | 1366.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782