SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 397.3 399.0 380.0 384.2 1293.00
24 Jul, 2024 381.15 399.35 376.15 395.5 3859.00
23 Jul, 2024 371.65 388.55 370.0 371.2 743.00
22 Jul, 2024 371.05 385.15 371.05 375.4 1179.00
19 Jul, 2024 390.0 395.0 381.8 389.8 485.00
18 Jul, 2024 376.3 379.95 369.95 378.3 2071.00
16 Jul, 2024 382.9 382.9 363.5 369.35 417.00
15 Jul, 2024 375.5 404.8 358.35 367.8 3308.00
12 Jul, 2024 373.6 373.6 355.0 359.35 4007.00
11 Jul, 2024 370.0 381.25 316.65 368.85 9401.00