SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 347.0 | 353.15 | 337.7 | 337.9 | 192.00 |
| 10 Oct, 2024 | 335.35 | 358.8 | 335.2 | 348.3 | 300.00 |
| 09 Oct, 2024 | 340.8 | 344.05 | 333.9 | 340.2 | 644.00 |
| 08 Oct, 2024 | 322.75 | 358.95 | 322.75 | 344.9 | 1922.00 |
| 07 Oct, 2024 | 342.8 | 342.8 | 320.0 | 332.7 | 437.00 |
| 04 Oct, 2024 | 344.9 | 344.9 | 336.0 | 342.65 | 39.00 |
| 03 Oct, 2024 | 341.35 | 341.35 | 334.0 | 337.2 | 430.00 |
| 01 Oct, 2024 | 356.6 | 356.65 | 345.1 | 345.25 | 922.00 |
| 30 Sep, 2024 | 350.0 | 358.2 | 345.35 | 356.5 | 175.00 |
| 27 Sep, 2024 | 365.0 | 365.0 | 342.3 | 354.05 | 727.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782