SRG Housing Finance Limited (SRGHFL.BO)

INR 397.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 344.9 344.9 336.0 342.65 39.00
03 Oct, 2024 341.35 341.35 334.0 337.2 430.00
01 Oct, 2024 356.6 356.65 345.1 345.25 922.00
30 Sep, 2024 350.0 358.2 345.35 356.5 175.00
27 Sep, 2024 365.0 365.0 342.3 354.05 727.00
26 Sep, 2024 361.95 370.0 338.0 349.75 4624.00
25 Sep, 2024 364.2 371.4 360.55 362.4 260.00
24 Sep, 2024 367.4 369.4 359.6 363.85 61.00
23 Sep, 2024 359.7 369.6 359.7 361.5 160.00
20 Sep, 2024 367.55 370.3 365.15 367.0 76.00