SRG Housing Finance Limited (SRGHFL.BO)
INR 310.0
(-2.82%)
INR 310.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 355.95 | 355.95 | 349.3 | 349.3 | 4.00 |
| 09 Jan, 2025 | 370.55 | 371.5 | 364.0 | 366.15 | 5.00 |
| 08 Jan, 2025 | 369.95 | 371.0 | 362.5 | 371.0 | 24.00 |
| 07 Jan, 2025 | 366.45 | 374.15 | 365.3 | 369.0 | 244.00 |
| 06 Jan, 2025 | 374.4 | 374.55 | 356.0 | 359.0 | 2279.00 |
| 03 Jan, 2025 | 400.05 | 413.0 | 380.6 | 384.2 | 2279.00 |
| 02 Jan, 2025 | 376.0 | 409.55 | 376.0 | 394.2 | 2555.00 |
| 01 Jan, 2025 | 363.9 | 379.2 | 361.4 | 374.45 | 120.00 |
| 31 Dec, 2024 | 370.0 | 370.0 | 355.15 | 358.0 | 18.00 |
| 30 Dec, 2024 | 366.15 | 371.9 | 357.1 | 369.65 | 114.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782