SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 315.95 315.95 288.2 304.9 461.00
24 Feb, 2025 290.2 296.0 287.0 288.95 509.00
21 Feb, 2025 330.0 330.0 288.6 299.5 311.00
20 Feb, 2025 290.0 301.0 287.0 301.0 420.00
19 Feb, 2025 302.7 302.7 302.7 302.7 8.00
18 Feb, 2025 290.05 298.0 286.65 290.9 1675.00
17 Feb, 2025 299.75 364.3 286.0 308.0 16.49 Thousand
14 Feb, 2025 319.4 344.35 302.2 305.85 32.00
13 Feb, 2025 320.6 339.4 320.6 339.4 2.00
12 Feb, 2025 297.4 320.0 295.0 301.5 639.00