Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 369.0 | 384.3 | 369.0 | 379.9 | 9981.00 |
| 05 Jan, 2024 | 377.05 | 392.1 | 361.45 | 375.0 | 17.46 Thousand |
| 04 Jan, 2024 | 385.0 | 387.0 | 381.35 | 384.0 | 4402.00 |
| 03 Jan, 2024 | 385.0 | 389.2 | 377.75 | 378.95 | 12.76 Thousand |
| 02 Jan, 2024 | 402.9 | 414.55 | 378.8 | 384.5 | 23.99 Thousand |
| 01 Jan, 2024 | 404.4 | 432.6 | 398.0 | 405.4 | 15.12 Thousand |
| 29 Dec, 2023 | 417.95 | 417.95 | 393.8 | 403.25 | 11.65 Thousand |
| 28 Dec, 2023 | 404.0 | 422.0 | 398.5 | 403.3 | 3298.00 |
| 27 Dec, 2023 | 393.95 | 435.95 | 332.05 | 397.05 | 28.98 Thousand |
| 26 Dec, 2023 | 382.9 | 389.0 | 368.15 | 379.95 | 16.66 Thousand |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME