Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 317.0 370.0 309.65 349.2 52.98 Thousand
14 Dec, 2023 316.7 318.0 310.3 311.5 2441.00
13 Dec, 2023 314.3 314.3 307.0 310.0 2445.00
12 Dec, 2023 317.95 317.95 307.75 308.5 2299.00
11 Dec, 2023 313.85 317.0 305.7 309.65 4211.00
08 Dec, 2023 308.0 313.8 306.2 308.35 738.00
07 Dec, 2023 307.0 315.0 305.0 312.25 1677.00
06 Dec, 2023 315.0 315.0 304.85 305.55 1019.00
05 Dec, 2023 309.2 316.15 308.85 310.2 2465.00
04 Dec, 2023 315.0 317.3 307.2 308.35 5296.00