INR 235.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 316.7 | 318.0 | 310.3 | 311.5 | 2441.00 |
13 Dec, 2023 | 314.3 | 314.3 | 307.0 | 310.0 | 2445.00 |
12 Dec, 2023 | 317.95 | 317.95 | 307.75 | 308.5 | 2299.00 |
11 Dec, 2023 | 313.85 | 317.0 | 305.7 | 309.65 | 4211.00 |
08 Dec, 2023 | 308.0 | 313.8 | 306.2 | 308.35 | 738.00 |
07 Dec, 2023 | 307.0 | 315.0 | 305.0 | 312.25 | 1677.00 |
06 Dec, 2023 | 315.0 | 315.0 | 304.85 | 305.55 | 1019.00 |
05 Dec, 2023 | 309.2 | 316.15 | 308.85 | 310.2 | 2465.00 |
04 Dec, 2023 | 315.0 | 317.3 | 307.2 | 308.35 | 5296.00 |
01 Dec, 2023 | 311.65 | 317.0 | 307.8 | 312.35 | 1956.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME