Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 307.0 315.0 305.0 312.25 1677.00
06 Dec, 2023 315.0 315.0 304.85 305.55 1019.00
05 Dec, 2023 309.2 316.15 308.85 310.2 2465.00
04 Dec, 2023 315.0 317.3 307.2 308.35 5296.00
01 Dec, 2023 311.65 317.0 307.8 312.35 1956.00
30 Nov, 2023 308.15 314.85 305.5 305.5 1484.00
29 Nov, 2023 308.85 311.9 303.25 306.3 917.00
28 Nov, 2023 323.35 323.35 304.95 305.95 8821.00
24 Nov, 2023 325.0 329.9 315.25 317.0 1500.00
23 Nov, 2023 304.5 343.3 300.9 319.0 5482.00