Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 260.0 | 260.05 | 248.2 | 251.7 | 748.00 |
| 01 Nov, 2023 | 257.55 | 257.8 | 250.65 | 251.8 | 992.00 |
| 31 Oct, 2023 | 267.0 | 267.0 | 252.6 | 253.5 | 4012.00 |
| 30 Oct, 2023 | 257.5 | 260.0 | 251.95 | 256.5 | 1190.00 |
| 27 Oct, 2023 | 255.8 | 261.85 | 255.25 | 256.1 | 577.00 |
| 26 Oct, 2023 | 246.2 | 255.55 | 239.35 | 252.5 | 3736.00 |
| 25 Oct, 2023 | 254.15 | 264.2 | 247.6 | 249.85 | 7249.00 |
| 23 Oct, 2023 | 279.9 | 279.9 | 253.0 | 254.1 | 3654.00 |
| 20 Oct, 2023 | 277.9 | 281.0 | 273.65 | 274.95 | 2278.00 |
| 19 Oct, 2023 | 261.05 | 278.0 | 261.05 | 274.0 | 3342.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME