Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 313.75 318.0 301.8 305.1 11.09 Thousand
15 Nov, 2023 272.1 320.3 272.05 310.25 88.71 Thousand
13 Nov, 2023 275.15 276.65 262.3 266.95 1690.00
10 Nov, 2023 279.5 280.0 274.9 275.6 1420.00
09 Nov, 2023 277.55 294.9 272.35 274.0 12.82 Thousand
08 Nov, 2023 252.85 288.2 252.2 281.95 7459.00
07 Nov, 2023 253.25 253.25 250.2 250.25 159.00
06 Nov, 2023 257.05 257.05 252.4 252.45 105.00
03 Nov, 2023 251.2 259.55 251.1 251.8 2384.00
02 Nov, 2023 260.0 260.05 248.2 251.7 748.00