Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 279.85 279.85 267.05 270.65 3513.00
17 Oct, 2023 291.95 291.95 272.9 274.8 21.98 Thousand
16 Oct, 2023 240.0 289.4 240.0 287.3 81.27 Thousand
13 Oct, 2023 245.0 247.0 240.6 241.2 3823.00
12 Oct, 2023 246.1 246.1 237.6 239.35 901.00
11 Oct, 2023 243.15 243.5 240.95 241.25 374.00
10 Oct, 2023 247.0 247.0 236.55 238.0 679.00
09 Oct, 2023 241.2 241.2 234.5 234.5 373.00
06 Oct, 2023 245.7 246.7 240.6 244.3 669.00
05 Oct, 2023 248.05 256.0 243.0 243.55 2702.00