Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 404.0 | 422.0 | 398.5 | 403.3 | 3298.00 |
| 27 Dec, 2023 | 393.95 | 435.95 | 332.05 | 397.05 | 28.98 Thousand |
| 26 Dec, 2023 | 382.9 | 389.0 | 368.15 | 379.95 | 16.66 Thousand |
| 22 Dec, 2023 | 354.0 | 393.0 | 344.55 | 379.0 | 43.68 Thousand |
| 21 Dec, 2023 | 334.25 | 347.1 | 320.25 | 341.3 | 6496.00 |
| 20 Dec, 2023 | 368.4 | 368.4 | 328.2 | 335.25 | 3652.00 |
| 19 Dec, 2023 | 359.9 | 360.0 | 344.0 | 345.35 | 8334.00 |
| 18 Dec, 2023 | 355.65 | 361.85 | 350.0 | 356.0 | 18.3 Thousand |
| 15 Dec, 2023 | 317.0 | 370.0 | 309.65 | 349.2 | 52.98 Thousand |
| 14 Dec, 2023 | 316.7 | 318.0 | 310.3 | 311.5 | 2441.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME