Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 393.95 435.95 332.05 397.05 28.98 Thousand
26 Dec, 2023 382.9 389.0 368.15 379.95 16.66 Thousand
22 Dec, 2023 354.0 393.0 344.55 379.0 43.68 Thousand
21 Dec, 2023 334.25 347.1 320.25 341.3 6496.00
20 Dec, 2023 368.4 368.4 328.2 335.25 3652.00
19 Dec, 2023 359.9 360.0 344.0 345.35 8334.00
18 Dec, 2023 355.65 361.85 350.0 356.0 18.3 Thousand
15 Dec, 2023 317.0 370.0 309.65 349.2 52.98 Thousand
14 Dec, 2023 316.7 318.0 310.3 311.5 2441.00
13 Dec, 2023 314.3 314.3 307.0 310.0 2445.00