INR 235.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 382.9 | 389.0 | 368.15 | 379.95 | 16.66 Thousand |
22 Dec, 2023 | 354.0 | 393.0 | 344.55 | 379.0 | 43.68 Thousand |
21 Dec, 2023 | 334.25 | 347.1 | 320.25 | 341.3 | 6496.00 |
20 Dec, 2023 | 368.4 | 368.4 | 328.2 | 335.25 | 3652.00 |
19 Dec, 2023 | 359.9 | 360.0 | 344.0 | 345.35 | 8334.00 |
18 Dec, 2023 | 355.65 | 361.85 | 350.0 | 356.0 | 18.3 Thousand |
15 Dec, 2023 | 317.0 | 370.0 | 309.65 | 349.2 | 52.98 Thousand |
14 Dec, 2023 | 316.7 | 318.0 | 310.3 | 311.5 | 2441.00 |
13 Dec, 2023 | 314.3 | 314.3 | 307.0 | 310.0 | 2445.00 |
12 Dec, 2023 | 317.95 | 317.95 | 307.75 | 308.5 | 2299.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME