Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 368.4 368.4 328.2 335.25 3652.00
19 Dec, 2023 359.9 360.0 344.0 345.35 8334.00
18 Dec, 2023 355.65 361.85 350.0 356.0 18.3 Thousand
15 Dec, 2023 317.0 370.0 309.65 349.2 52.98 Thousand
14 Dec, 2023 316.7 318.0 310.3 311.5 2441.00
13 Dec, 2023 314.3 314.3 307.0 310.0 2445.00
12 Dec, 2023 317.95 317.95 307.75 308.5 2299.00
11 Dec, 2023 313.85 317.0 305.7 309.65 4211.00
08 Dec, 2023 308.0 313.8 306.2 308.35 738.00
07 Dec, 2023 307.0 315.0 305.0 312.25 1677.00