Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 404.4 432.6 398.0 405.4 15.12 Thousand
29 Dec, 2023 417.95 417.95 393.8 403.25 11.65 Thousand
28 Dec, 2023 404.0 422.0 398.5 403.3 3298.00
27 Dec, 2023 393.95 435.95 332.05 397.05 28.98 Thousand
26 Dec, 2023 382.9 389.0 368.15 379.95 16.66 Thousand
22 Dec, 2023 354.0 393.0 344.55 379.0 43.68 Thousand
21 Dec, 2023 334.25 347.1 320.25 341.3 6496.00
20 Dec, 2023 368.4 368.4 328.2 335.25 3652.00
19 Dec, 2023 359.9 360.0 344.0 345.35 8334.00
18 Dec, 2023 355.65 361.85 350.0 356.0 18.3 Thousand