Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 357.0 | 378.35 | 355.45 | 373.15 | 15.14 Thousand |
| 18 Jan, 2024 | 372.1 | 372.1 | 337.15 | 351.9 | 4249.00 |
| 17 Jan, 2024 | 358.0 | 363.85 | 353.05 | 360.05 | 3473.00 |
| 16 Jan, 2024 | 363.0 | 385.7 | 351.05 | 385.7 | 1273.00 |
| 15 Jan, 2024 | 370.05 | 373.95 | 360.0 | 364.0 | 8107.00 |
| 12 Jan, 2024 | 377.0 | 380.3 | 365.5 | 368.4 | 1177.00 |
| 11 Jan, 2024 | 376.55 | 379.9 | 372.15 | 373.25 | 1520.00 |
| 10 Jan, 2024 | 379.95 | 385.0 | 367.85 | 371.65 | 1818.00 |
| 09 Jan, 2024 | 383.25 | 391.0 | 375.4 | 378.8 | 8792.00 |
| 08 Jan, 2024 | 369.0 | 384.3 | 369.0 | 379.9 | 9981.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME