Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.55 74.55 73.6 73.6 600.00
13 May, 2024 73.9 74.0 73.76 73.76 600.00
10 May, 2024 68.4 70.8 68.1 70.8 800.00
09 May, 2024 71.4 71.4 70.3 70.3 700.00
08 May, 2024 72.0 74.0 71.4 74.0 500.00
07 May, 2024 81.5 81.5 74.06 75.0 600.00
06 May, 2024 77.4 77.75 77.4 77.75 900.00
03 May, 2024 77.8 77.8 74.05 74.05 500.00
02 May, 2024 82.2 82.2 77.8 77.8 600.00
30 Apr, 2024 77.67 82.4 77.67 81.84 1100.00