Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 42.93 47.2 42.93 46.0 2100.00
10 Jan, 2024 42.0 45.04 40.96 45.04 1600.00
09 Jan, 2024 43.0 43.1 43.0 43.05 700.00
08 Jan, 2024 42.12 42.12 42.12 42.12 100.00
05 Jan, 2024 41.55 45.0 41.55 41.55 4400.00
04 Jan, 2024 46.0 46.0 43.64 43.64 1200.00
03 Jan, 2024 44.51 45.95 44.51 45.95 1200.00
02 Jan, 2024 43.8 43.8 43.8 43.8 200.00
01 Jan, 2024 41.5 41.85 41.5 41.85 400.00
29 Dec, 2023 43.9 44.0 41.5 41.5 1900.00