Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 82.4 82.4 81.0 81.75 1200.00
26 Apr, 2024 75.05 78.5 75.05 78.48 1300.00
25 Apr, 2024 79.9 80.01 75.41 75.5 1200.00
23 Apr, 2024 76.2 76.2 76.2 76.2 600.00
22 Apr, 2024 80.0 80.0 80.0 80.0 100.00
18 Apr, 2024 78.0 80.0 76.0 80.0 1300.00
15 Apr, 2024 82.41 82.41 75.7 79.95 5800.00
12 Apr, 2024 78.49 78.49 78.49 78.49 1300.00
10 Apr, 2024 72.1 74.76 72.1 74.76 2300.00
09 Apr, 2024 71.2 71.2 71.2 71.2 300.00