Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 38.5 42.0 38.1 42.0 3000.00
27 Dec, 2023 40.06 40.06 39.55 40.0 6400.00
26 Dec, 2023 41.0 42.99 40.8 40.8 13.8 Thousand
22 Dec, 2023 42.25 44.3 42.0 44.3 600.00
21 Dec, 2023 44.25 44.25 42.25 42.25 500.00
20 Dec, 2023 42.0 46.41 41.99 42.25 2100.00
19 Dec, 2023 48.8 48.82 44.18 44.2 3600.00
18 Dec, 2023 50.47 50.47 45.91 46.5 600.00
15 Dec, 2023 46.6 51.43 46.6 48.0 1900.00
14 Dec, 2023 51.0 51.0 46.5 48.99 1500.00