Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.91 48.91 48.89 48.89 400.00
12 Dec, 2023 50.1 51.45 49.01 51.45 1800.00
11 Dec, 2023 49.6 49.61 46.36 49.0 2800.00
08 Dec, 2023 47.25 47.25 47.25 47.25 1900.00
07 Dec, 2023 46.6 46.63 44.05 45.0 2300.00
06 Dec, 2023 44.0 44.89 44.0 44.89 2700.00
05 Dec, 2023 41.6 43.1 41.6 42.76 900.00
04 Dec, 2023 42.79 42.79 41.1 41.1 2100.00
01 Dec, 2023 37.5 40.95 37.5 40.76 1800.00
30 Nov, 2023 37.5 39.0 37.2 39.0 500.00