Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36.5 36.5 36.5 36.5 2000.00
10 Nov, 2023 37.0 37.0 36.6 36.6 300.00
09 Nov, 2023 38.08 38.08 38.08 38.08 -
08 Nov, 2023 38.04 38.1 38.04 38.08 1500.00
07 Nov, 2023 42.14 42.14 40.04 40.04 700.00
06 Nov, 2023 42.14 42.14 42.14 42.14 -
03 Nov, 2023 42.14 42.14 42.14 42.14 -
02 Nov, 2023 42.14 42.14 42.14 42.14 -
01 Nov, 2023 42.14 42.14 42.14 42.14 200.00
31 Oct, 2023 41.4 42.25 40.14 40.14 1000.00