Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.6 44.6 44.6 44.6 -
12 Oct, 2023 44.6 44.6 44.59 44.6 1200.00
11 Oct, 2023 44.6 44.6 42.4 44.6 300.00
10 Oct, 2023 44.6 44.6 44.6 44.6 -
09 Oct, 2023 44.6 44.6 44.6 44.6 -
06 Oct, 2023 44.6 44.6 44.6 44.6 100.00
05 Oct, 2023 40.4 44.62 40.4 44.6 1500.00
04 Oct, 2023 42.5 42.5 42.5 42.5 -
03 Oct, 2023 42.5 42.5 42.5 42.5 200.00
29 Sep, 2023 43.65 43.65 43.65 43.65 -