Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40.11 40.3 40.11 40.3 600.00
24 Jan, 2024 40.11 42.1 40.11 42.1 3400.00
23 Jan, 2024 41.1 41.1 40.1 40.1 700.00
20 Jan, 2024 41.0 41.1 41.0 41.1 200.00
19 Jan, 2024 41.1 42.05 41.1 42.05 400.00
18 Jan, 2024 40.06 40.06 40.06 40.06 100.00
17 Jan, 2024 40.11 41.0 40.11 41.0 4100.00
16 Jan, 2024 41.0 42.0 41.0 41.51 1800.00
15 Jan, 2024 44.16 46.34 42.53 43.07 600.00
12 Jan, 2024 43.7 47.9 43.7 44.16 800.00