Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 83.53 87.7 83.5 87.7 15.1 Thousand
27 Jun, 2024 83.53 83.53 83.5 83.53 6300.00
26 Jun, 2024 79.56 79.56 79.56 79.56 8400.00
25 Jun, 2024 72.2 75.78 72.2 75.78 6500.00
24 Jun, 2024 71.9 72.18 71.0 72.18 5200.00
20 Jun, 2024 67.2 68.75 67.2 68.75 400.00
19 Jun, 2024 69.05 69.05 67.1 67.2 2900.00
18 Jun, 2024 71.8 72.0 70.01 70.01 1700.00
14 Jun, 2024 72.0 72.0 69.41 69.46 1500.00
13 Jun, 2024 71.11 71.11 71.11 71.11 100.00