Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.57 80.57 80.57 80.57 2800.00
22 Feb, 2024 76.74 76.74 76.74 76.74 3100.00
21 Feb, 2024 73.09 73.09 73.09 73.09 3400.00
20 Feb, 2024 69.61 69.61 69.61 69.61 8900.00
19 Feb, 2024 66.3 66.3 66.3 66.3 400.00
16 Feb, 2024 63.15 63.15 63.15 63.15 9400.00
15 Feb, 2024 55.0 60.15 55.0 60.15 2000.00
14 Feb, 2024 57.29 57.29 57.29 57.29 400.00
13 Feb, 2024 54.57 54.57 54.57 54.57 1600.00
12 Feb, 2024 51.98 51.98 51.98 51.98 600.00