Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 76.45 76.45 70.8 70.8 200.00
26 Jul, 2024 70.75 74.4 70.74 74.4 600.00
25 Jul, 2024 70.45 74.45 70.45 74.45 2000.00
24 Jul, 2024 74.49 74.49 73.95 73.95 200.00
23 Jul, 2024 70.98 70.98 70.98 70.98 200.00
22 Jul, 2024 74.25 74.25 70.98 70.98 900.00
19 Jul, 2024 74.7 74.7 74.7 74.7 100.00
18 Jul, 2024 72.1 74.3 71.15 71.2 700.00
16 Jul, 2024 69.8 74.65 69.8 71.95 8700.00
15 Jul, 2024 70.25 73.2 70.1 73.2 1800.00