Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 71.4 71.4 70.3 70.3 700.00
08 May, 2024 72.0 74.0 71.4 74.0 500.00
07 May, 2024 81.5 81.5 74.06 75.0 600.00
06 May, 2024 77.4 77.75 77.4 77.75 900.00
03 May, 2024 77.8 77.8 74.05 74.05 500.00
02 May, 2024 82.2 82.2 77.8 77.8 600.00
30 Apr, 2024 77.67 82.4 77.67 81.84 1100.00
29 Apr, 2024 82.4 82.4 81.0 81.75 1200.00
26 Apr, 2024 75.05 78.5 75.05 78.48 1300.00
25 Apr, 2024 79.9 80.01 75.41 75.5 1200.00