Sreechem Resins Limited (SRECR.BO)
INR 54.5
(-0.04%)
INR 54.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 100.00 |
| 12 Jun, 2024 | 70.01 | 71.51 | 70.01 | 71.11 | 2200.00 |
| 11 Jun, 2024 | 69.11 | 73.0 | 69.11 | 73.0 | 900.00 |
| 10 Jun, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 100.00 |
| 07 Jun, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 100.00 |
| 06 Jun, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 100.00 |
| 05 Jun, 2024 | 67.6 | 71.4 | 67.6 | 70.0 | 1900.00 |
| 04 Jun, 2024 | 68.9 | 68.9 | 68.0 | 68.08 | 2200.00 |
| 03 Jun, 2024 | 69.5 | 73.0 | 69.05 | 71.13 | 3300.00 |
| 31 May, 2024 | 70.55 | 71.0 | 70.45 | 71.0 | 1700.00 |
ADM
0756
AVTE
FTV
EBM
INDOAMIN