Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 63.0 64.0 63.0 64.0 1000.00
12 Sep, 2024 61.55 61.55 61.55 61.55 500.00
11 Sep, 2024 64.0 64.0 61.55 61.55 1000.00
10 Sep, 2024 65.5 65.5 61.26 61.31 2200.00
09 Sep, 2024 63.6 63.6 63.6 63.6 2200.00
08 Sep, 2024 63.6 63.6 63.6 63.6 -
06 Sep, 2024 63.6 63.6 63.6 63.6 -
05 Sep, 2024 64.79 64.79 63.6 63.6 1500.00
04 Sep, 2024 69.9 69.9 66.5 66.7 800.00
03 Sep, 2024 69.9 69.9 69.9 69.9 800.00