Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 71.4 74.23 71.4 73.0 900.00
11 Oct, 2024 70.7 70.7 70.7 70.7 100.00
10 Oct, 2024 69.2 69.2 68.0 68.0 3000.00
09 Oct, 2024 70.04 70.04 69.0 69.81 1700.00
08 Oct, 2024 68.0 68.0 68.0 68.0 300.00
07 Oct, 2024 68.05 68.05 65.6 65.6 1100.00
04 Oct, 2024 68.05 68.05 68.05 68.05 -
03 Oct, 2024 68.25 68.25 68.0 68.05 2500.00
01 Oct, 2024 67.8 67.8 65.0 65.0 500.00
30 Sep, 2024 66.2 67.9 62.55 67.9 800.00