Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 85.0 85.0 84.95 85.0 400.00
08 Jul, 2024 85.7 86.0 85.7 85.7 3700.00
05 Jul, 2024 94.9 94.99 90.21 90.21 3600.00
04 Jul, 2024 88.9 95.0 88.9 94.95 3100.00
03 Jul, 2024 89.1 93.89 88.02 93.5 4200.00
02 Jul, 2024 92.0 95.0 88.02 91.23 10.7 Thousand
01 Jul, 2024 83.6 91.25 83.6 90.99 6400.00
28 Jun, 2024 83.53 87.7 83.5 87.7 15.1 Thousand
27 Jun, 2024 83.53 83.53 83.5 83.53 6300.00
26 Jun, 2024 79.56 79.56 79.56 79.56 8400.00