Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 66.1 66.6 66.1 66.6 400.00
11 Aug, 2024 66.1 66.6 66.1 66.6 200.00
09 Aug, 2024 71.0 71.0 68.75 68.75 4800.00
08 Aug, 2024 67.75 67.75 67.75 67.75 100.00
07 Aug, 2024 67.1 71.4 66.5 70.73 4700.00
06 Aug, 2024 68.25 68.25 67.8 68.08 300.00
05 Aug, 2024 67.1 71.35 67.1 71.35 1000.00
02 Aug, 2024 68.1 68.1 68.0 68.03 1300.00
01 Aug, 2024 71.0 71.0 68.88 68.88 1300.00
31 Jul, 2024 72.5 72.5 72.5 72.5 -