Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 67.56 67.56 67.56 67.56 200.00
18 Aug, 2024 67.56 67.56 67.56 67.56 -
16 Aug, 2024 69.0 70.08 67.56 67.56 1800.00
15 Aug, 2024 69.0 70.08 67.56 67.56 1800.00
14 Aug, 2024 70.05 70.05 64.65 69.92 3500.00
13 Aug, 2024 66.8 66.8 66.75 66.75 3500.00
12 Aug, 2024 66.1 66.6 66.1 66.6 400.00
11 Aug, 2024 66.1 66.6 66.1 66.6 200.00
09 Aug, 2024 71.0 71.0 68.75 68.75 4800.00
08 Aug, 2024 67.75 67.75 67.75 67.75 100.00