Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 74.49 74.49 73.95 73.95 200.00
23 Jul, 2024 70.98 70.98 70.98 70.98 200.00
22 Jul, 2024 74.25 74.25 70.98 70.98 900.00
19 Jul, 2024 74.7 74.7 74.7 74.7 100.00
18 Jul, 2024 72.1 74.3 71.15 71.2 700.00
16 Jul, 2024 69.8 74.65 69.8 71.95 8700.00
15 Jul, 2024 70.25 73.2 70.1 73.2 1800.00
12 Jul, 2024 80.5 80.5 73.0 73.25 7100.00
11 Jul, 2024 76.72 76.72 76.72 76.72 4500.00
10 Jul, 2024 80.8 80.8 80.75 80.75 2800.00