Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 80.5 80.5 73.0 73.25 7100.00
11 Jul, 2024 76.72 76.72 76.72 76.72 4500.00
10 Jul, 2024 80.8 80.8 80.75 80.75 2800.00
09 Jul, 2024 85.0 85.0 84.95 85.0 400.00
08 Jul, 2024 85.7 86.0 85.7 85.7 3700.00
05 Jul, 2024 94.9 94.99 90.21 90.21 3600.00
04 Jul, 2024 88.9 95.0 88.9 94.95 3100.00
03 Jul, 2024 89.1 93.89 88.02 93.5 4200.00
02 Jul, 2024 92.0 95.0 88.02 91.23 10.7 Thousand
01 Jul, 2024 83.6 91.25 83.6 90.99 6400.00