Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 69.75 73.5 69.75 71.52 3000.00
06 Mar, 2024 73.15 75.9 73.15 73.21 7800.00
05 Mar, 2024 76.45 78.49 76.26 76.99 5500.00
04 Mar, 2024 80.3 84.2 80.0 81.24 6800.00
02 Mar, 2024 78.0 82.0 77.25 80.51 3600.00
01 Mar, 2024 81.2 81.2 81.2 81.2 4500.00
29 Feb, 2024 85.44 86.99 85.44 86.99 20.3 Thousand
28 Feb, 2024 93.25 93.25 87.55 90.99 66 Thousand
27 Feb, 2024 88.81 88.81 88.81 88.81 1800.00
26 Feb, 2024 84.59 84.59 84.59 84.59 6100.00