INR 54.5
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 900.00 |
08 Feb, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 600.00 |
07 Feb, 2024 | 44.2 | 44.92 | 44.2 | 44.92 | 1100.00 |
06 Feb, 2024 | 40.6 | 42.96 | 40.6 | 42.96 | 8100.00 |
05 Feb, 2024 | 39.99 | 40.92 | 37.15 | 40.92 | 6200.00 |
02 Feb, 2024 | 40.51 | 41.19 | 38.94 | 38.98 | 500.00 |
01 Feb, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 300.00 |
31 Jan, 2024 | 40.3 | 41.29 | 38.29 | 41.29 | 12.6 Thousand |
30 Jan, 2024 | 38.42 | 40.3 | 38.41 | 40.3 | 1100.00 |
29 Jan, 2024 | 40.3 | 40.3 | 40.3 | 40.3 | - |
ADM
0756
AVTE
FTV
EBM
INDOAMIN