Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 49.51 49.51 49.51 49.51 900.00
08 Feb, 2024 47.16 47.16 47.16 47.16 600.00
07 Feb, 2024 44.2 44.92 44.2 44.92 1100.00
06 Feb, 2024 40.6 42.96 40.6 42.96 8100.00
05 Feb, 2024 39.99 40.92 37.15 40.92 6200.00
02 Feb, 2024 40.51 41.19 38.94 38.98 500.00
01 Feb, 2024 39.33 39.33 39.33 39.33 300.00
31 Jan, 2024 40.3 41.29 38.29 41.29 12.6 Thousand
30 Jan, 2024 38.42 40.3 38.41 40.3 1100.00
29 Jan, 2024 40.3 40.3 40.3 40.3 -