Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 408.0 | 410.9 | 388.55 | 389.85 | 1279.00 |
| 21 Oct, 2024 | 401.1 | 410.0 | 401.1 | 408.95 | 1120.00 |
| 18 Oct, 2024 | 429.95 | 429.95 | 405.75 | 409.4 | 838.00 |
| 17 Oct, 2024 | 400.7 | 422.55 | 400.7 | 412.0 | 6201.00 |
| 16 Oct, 2024 | 408.9 | 412.0 | 388.5 | 402.45 | 6221.00 |
| 15 Oct, 2024 | 409.7 | 410.0 | 392.05 | 408.9 | 1909.00 |
| 14 Oct, 2024 | 409.9 | 409.9 | 390.0 | 399.4 | 2321.00 |
| 11 Oct, 2024 | 414.6 | 414.6 | 400.0 | 402.7 | 3827.00 |
| 10 Oct, 2024 | 416.95 | 416.95 | 400.0 | 404.15 | 3079.00 |
| 09 Oct, 2024 | 417.95 | 417.95 | 400.0 | 410.0 | 3311.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES