Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 427.85 | 458.7 | 427.85 | 440.0 | 1768.00 |
| 19 Nov, 2024 | 420.5 | 441.0 | 403.55 | 438.8 | 1792.00 |
| 18 Nov, 2024 | 401.1 | 421.0 | 396.6 | 420.5 | 1948.00 |
| 14 Nov, 2024 | 419.95 | 419.95 | 400.0 | 415.95 | 3665.00 |
| 13 Nov, 2024 | 430.0 | 448.9 | 406.25 | 420.0 | 19.38 Thousand |
| 12 Nov, 2024 | 414.0 | 428.05 | 395.0 | 427.6 | 15.25 Thousand |
| 11 Nov, 2024 | 413.55 | 414.0 | 393.6 | 407.7 | 2363.00 |
| 08 Nov, 2024 | 413.0 | 414.0 | 405.5 | 413.25 | 694.00 |
| 07 Nov, 2024 | 407.8 | 413.9 | 407.8 | 413.0 | 1214.00 |
| 06 Nov, 2024 | 413.5 | 414.5 | 401.1 | 407.8 | 3247.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES