Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 592.1 | 598.0 | 549.0 | 573.25 | 1169.00 |
| 02 Jan, 2025 | 604.0 | 604.0 | 561.25 | 574.85 | 969.00 |
| 01 Jan, 2025 | 596.0 | 596.0 | 556.35 | 580.0 | 539.00 |
| 31 Dec, 2024 | 563.0 | 575.0 | 534.85 | 568.7 | 2316.00 |
| 30 Dec, 2024 | 555.0 | 565.0 | 535.45 | 563.0 | 532.00 |
| 27 Dec, 2024 | 570.0 | 589.0 | 560.45 | 560.45 | 5181.00 |
| 26 Dec, 2024 | 604.5 | 604.5 | 580.0 | 589.9 | 411.00 |
| 24 Dec, 2024 | 619.0 | 619.0 | 575.05 | 585.0 | 1968.00 |
| 23 Dec, 2024 | 561.2 | 600.0 | 561.2 | 598.25 | 3699.00 |
| 20 Dec, 2024 | 601.0 | 608.0 | 570.95 | 572.65 | 601.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES