Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 190.1 | 206.0 | 190.1 | 204.85 | 3015.00 |
| 26 Sep, 2023 | 197.5 | 204.45 | 197.5 | 197.55 | 326.00 |
| 25 Sep, 2023 | 199.0 | 208.0 | 199.0 | 201.85 | 2451.00 |
| 22 Sep, 2023 | 196.15 | 199.35 | 183.1 | 199.0 | 9125.00 |
| 21 Sep, 2023 | 202.0 | 202.0 | 192.3 | 192.3 | 4690.00 |
| 20 Sep, 2023 | 206.0 | 209.8 | 195.4 | 202.4 | 2890.00 |
| 18 Sep, 2023 | 217.0 | 217.0 | 202.2 | 204.05 | 3352.00 |
| 15 Sep, 2023 | 223.0 | 223.0 | 208.0 | 211.0 | 2627.00 |
| 14 Sep, 2023 | 205.2 | 224.45 | 205.2 | 213.9 | 1464.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES