Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 570.8 | 605.55 | 561.0 | 571.5 | 7227.00 |
| 04 Dec, 2024 | 631.0 | 631.0 | 576.75 | 576.75 | 2386.00 |
| 03 Dec, 2024 | 606.0 | 627.95 | 581.0 | 607.1 | 7083.00 |
| 02 Dec, 2024 | 619.0 | 619.0 | 560.1 | 605.2 | 23.4 Thousand |
| 29 Nov, 2024 | 589.55 | 589.55 | 589.55 | 589.55 | 10.98 Thousand |
| 28 Nov, 2024 | 560.0 | 561.5 | 560.0 | 561.5 | 2121.00 |
| 27 Nov, 2024 | 534.8 | 534.8 | 515.0 | 534.8 | 14.71 Thousand |
| 26 Nov, 2024 | 509.2 | 509.35 | 502.0 | 509.35 | 3552.00 |
| 25 Nov, 2024 | 481.0 | 485.1 | 457.35 | 485.1 | 7149.00 |
| 22 Nov, 2024 | 449.0 | 462.0 | 436.0 | 462.0 | 19.31 Thousand |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES