Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 417.0 | 429.0 | 408.05 | 409.2 | 8762.00 |
| 04 Nov, 2024 | 418.6 | 418.6 | 400.0 | 411.0 | 6195.00 |
| 01 Nov, 2024 | 430.8 | 430.8 | 410.0 | 410.35 | 3358.00 |
| 31 Oct, 2024 | 412.3 | 415.0 | 400.0 | 412.25 | 2532.00 |
| 30 Oct, 2024 | 410.5 | 411.5 | 398.0 | 400.3 | 588.00 |
| 29 Oct, 2024 | 414.5 | 414.5 | 398.0 | 398.0 | 1492.00 |
| 28 Oct, 2024 | 397.65 | 410.5 | 392.0 | 404.1 | 794.00 |
| 25 Oct, 2024 | 412.5 | 412.5 | 391.9 | 409.95 | 1397.00 |
| 24 Oct, 2024 | 392.0 | 412.5 | 392.0 | 412.5 | 979.00 |
| 23 Oct, 2024 | 404.9 | 404.9 | 393.9 | 394.0 | 1459.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES