Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 392.05 | 418.0 | 392.0 | 403.6 | 4375.00 |
| 07 Oct, 2024 | 434.95 | 434.95 | 396.0 | 412.0 | 3037.00 |
| 04 Oct, 2024 | 439.8 | 439.8 | 412.05 | 414.6 | 2618.00 |
| 03 Oct, 2024 | 443.0 | 443.0 | 429.4 | 432.95 | 5751.00 |
| 01 Oct, 2024 | 450.6 | 452.7 | 440.0 | 452.0 | 666.00 |
| 30 Sep, 2024 | 456.9 | 458.9 | 445.05 | 454.9 | 1176.00 |
| 27 Sep, 2024 | 468.9 | 468.9 | 452.0 | 453.35 | 600.00 |
| 26 Sep, 2024 | 488.0 | 489.9 | 458.0 | 463.45 | 3216.00 |
| 25 Sep, 2024 | 480.0 | 480.0 | 467.0 | 478.7 | 1617.00 |
| 24 Sep, 2024 | 498.95 | 498.95 | 480.0 | 481.3 | 503.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES