Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 489.85 | 504.9 | 487.0 | 498.9 | 2028.00 |
| 20 Sep, 2024 | 482.95 | 486.9 | 469.6 | 484.35 | 471.00 |
| 19 Sep, 2024 | 490.0 | 490.0 | 470.05 | 486.7 | 6073.00 |
| 18 Sep, 2024 | 494.4 | 494.4 | 470.6 | 494.3 | 1958.00 |
| 17 Sep, 2024 | 499.6 | 499.6 | 475.0 | 490.3 | 936.00 |
| 16 Sep, 2024 | 494.8 | 500.0 | 470.5 | 499.7 | 6119.00 |
| 13 Sep, 2024 | 514.2 | 514.2 | 476.75 | 494.95 | 6477.00 |
| 12 Sep, 2024 | 534.0 | 534.0 | 494.7 | 510.0 | 6477.00 |
| 11 Sep, 2024 | 511.0 | 519.95 | 510.0 | 519.5 | 2563.00 |
| 10 Sep, 2024 | 509.9 | 528.9 | 501.0 | 511.0 | 413.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES