Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 566.6 | 566.6 | 540.0 | 550.0 | 2925.00 |
| 02 Sep, 2024 | 574.0 | 574.0 | 550.1 | 566.6 | 1828.00 |
| 01 Sep, 2024 | 574.0 | 574.0 | 550.1 | 566.6 | 776.00 |
| 30 Aug, 2024 | 570.0 | 575.0 | 556.0 | 574.25 | 2100.00 |
| 29 Aug, 2024 | 603.0 | 605.0 | 572.75 | 579.7 | 3060.00 |
| 28 Aug, 2024 | 574.75 | 603.45 | 565.0 | 602.85 | 3963.00 |
| 27 Aug, 2024 | 580.0 | 599.1 | 572.4 | 574.75 | 4828.00 |
| 26 Aug, 2024 | 585.05 | 599.9 | 585.0 | 589.8 | 4828.00 |
| 25 Aug, 2024 | 585.05 | 599.9 | 585.0 | 589.8 | 816.00 |
| 23 Aug, 2024 | 599.9 | 608.9 | 585.05 | 585.05 | 1415.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES