Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 600.0 | 629.9 | 571.1 | 616.85 | 1054.00 |
| 09 Aug, 2024 | 557.0 | 608.0 | 551.0 | 600.0 | 3651.00 |
| 08 Aug, 2024 | 600.0 | 600.0 | 579.6 | 579.6 | 2899.00 |
| 07 Aug, 2024 | 642.0 | 642.0 | 610.1 | 610.1 | 3863.00 |
| 06 Aug, 2024 | 643.0 | 680.0 | 642.15 | 642.2 | 5401.00 |
| 05 Aug, 2024 | 657.0 | 697.0 | 632.1 | 675.9 | 12.94 Thousand |
| 02 Aug, 2024 | 664.9 | 665.45 | 657.0 | 665.35 | 19.16 Thousand |
| 01 Aug, 2024 | 629.0 | 633.8 | 625.9 | 633.8 | 4559.00 |
| 31 Jul, 2024 | 603.0 | 603.65 | 600.0 | 603.65 | 10.19 Thousand |
| 30 Jul, 2024 | 574.0 | 575.05 | 538.05 | 574.95 | 11.59 Thousand |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES