Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 206.0 | 209.8 | 195.4 | 202.4 | 2890.00 |
| 18 Sep, 2023 | 217.0 | 217.0 | 202.2 | 204.05 | 3352.00 |
| 15 Sep, 2023 | 223.0 | 223.0 | 208.0 | 211.0 | 2627.00 |
| 14 Sep, 2023 | 205.2 | 224.45 | 205.2 | 213.9 | 1464.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES