Shriram Asset Management Company Limited (SRAMSET.BO)
INR 599.0
(-0.32%)
INR 599.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 593.95 | 603.0 | 575.0 | 598.85 | 1415.00 |
| 21 Aug, 2024 | 610.5 | 636.0 | 583.6 | 594.2 | 3481.00 |
| 20 Aug, 2024 | 598.95 | 615.0 | 565.0 | 614.3 | 3481.00 |
| 19 Aug, 2024 | 560.35 | 600.0 | 543.2 | 594.05 | 2404.00 |
| 18 Aug, 2024 | 560.35 | 600.0 | 543.2 | 594.05 | 2404.00 |
| 16 Aug, 2024 | 594.0 | 594.0 | 567.5 | 571.75 | 1533.00 |
| 15 Aug, 2024 | 594.0 | 594.0 | 567.5 | 571.75 | 1533.00 |
| 14 Aug, 2024 | 590.8 | 590.8 | 565.85 | 566.3 | 4022.00 |
| 13 Aug, 2024 | 616.85 | 634.75 | 590.0 | 595.6 | 4022.00 |
| 12 Aug, 2024 | 600.0 | 629.9 | 571.1 | 616.85 | 2347.00 |
SAPPHIRE
PIONRINV
PPCCY
CADLR
TRIOMERC
NES