Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 93.95 93.95 89.65 90.3 39.26 Thousand
19 Nov, 2024 90.6 96.15 89.85 92.45 75.09 Thousand
18 Nov, 2024 101.0 101.0 87.05 90.6 49.42 Thousand
14 Nov, 2024 98.95 101.0 97.45 99.3 19.97 Thousand
13 Nov, 2024 101.7 101.7 97.0 98.85 7057.00
12 Nov, 2024 105.0 105.0 100.3 101.6 5558.00
11 Nov, 2024 101.05 106.65 101.05 103.05 14.91 Thousand
08 Nov, 2024 104.1 106.8 103.1 103.7 11.87 Thousand
07 Nov, 2024 110.7 110.7 104.5 104.85 29.4 Thousand
06 Nov, 2024 104.1 111.9 104.0 108.8 48.71 Thousand