Sportking India Limited (SPORTKING.BO)
INR 110.78
(20.0%)
INR 110.78
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 120.65 | 124.0 | 115.16 | 121.13 | 105.76 Thousand |
| 20 May, 2025 | 125.0 | 128.01 | 118.88 | 119.44 | 101.39 Thousand |
| 19 May, 2025 | 117.51 | 123.95 | 116.13 | 121.56 | 93.1 Thousand |
| 16 May, 2025 | 118.0 | 125.88 | 115.09 | 117.24 | 177.3 Thousand |
| 15 May, 2025 | 118.34 | 118.34 | 114.12 | 117.02 | 37.97 Thousand |
| 14 May, 2025 | 120.59 | 121.29 | 113.41 | 116.07 | 84.38 Thousand |
| 13 May, 2025 | 123.19 | 124.77 | 119.7 | 120.59 | 39.46 Thousand |
| 12 May, 2025 | 115.99 | 129.72 | 113.19 | 120.36 | 317.15 Thousand |
| 09 May, 2025 | 107.0 | 113.0 | 106.3 | 110.97 | 30.46 Thousand |
| 08 May, 2025 | 116.0 | 116.0 | 106.6 | 108.07 | 79.48 Thousand |
3097
TSG
CLBR-UN
ARIN
CONC
AFRIW