Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.95 106.65 104.0 104.3 11.62 Thousand
02 Jan, 2025 104.0 106.4 103.45 104.2 19.26 Thousand
01 Jan, 2025 104.1 107.5 104.1 105.65 7468.00
31 Dec, 2024 102.5 105.23 100.4 104.08 14.73 Thousand
30 Dec, 2024 111.0 111.0 101.71 102.28 47.5 Thousand
27 Dec, 2024 110.35 110.35 106.42 106.92 16.91 Thousand
26 Dec, 2024 114.0 114.0 107.3 107.75 8078.00
24 Dec, 2024 116.99 116.99 110.0 111.57 20.26 Thousand
23 Dec, 2024 112.56 115.42 110.36 113.58 11.54 Thousand
20 Dec, 2024 114.65 118.05 110.0 111.57 64.41 Thousand