Sportking India Limited (SPORTKING.BO)
INR 90.01
(1.76%)
INR 90.01
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 79.73 | 80.84 | 76.0 | 76.38 | 55.79 Thousand |
| 27 Mar, 2025 | 78.79 | 79.37 | 76.3 | 76.92 | 56.04 Thousand |
| 26 Mar, 2025 | 81.5 | 81.5 | 78.5 | 79.22 | 54.61 Thousand |
| 25 Mar, 2025 | 85.99 | 86.4 | 81.01 | 81.73 | 30.5 Thousand |
| 24 Mar, 2025 | 85.0 | 87.49 | 83.21 | 83.97 | 22.17 Thousand |
| 21 Mar, 2025 | 82.5 | 84.48 | 81.48 | 83.45 | 28.38 Thousand |
| 20 Mar, 2025 | 84.0 | 84.0 | 80.0 | 80.9 | 28.38 Thousand |
| 19 Mar, 2025 | 80.1 | 85.0 | 79.14 | 81.63 | 28.57 Thousand |
| 18 Mar, 2025 | 76.14 | 80.0 | 76.14 | 78.82 | 28.57 Thousand |
| 17 Mar, 2025 | 85.5 | 85.5 | 76.42 | 76.93 | 12.51 Thousand |
3097
TSG
CLBR-UN
ARIN
CONC
AFRIW