Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 80.33 80.88 79.0 80.82 22.52 Thousand
19 Sep, 2023 80.32 80.88 79.0 80.81 22.52 Thousand
18 Sep, 2023 79.0 81.6 78.9 80.01 34.2 Thousand
17 Sep, 2023 79.0 81.6 78.9 80.32 34.2 Thousand
15 Sep, 2023 812.75 816.9 796.0 796.0 1123.00
14 Sep, 2023 810.0 821.0 804.05 804.05 2523.00