Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 80.45 80.94 80.3 80.55 2710.00
27 Sep, 2023 81.9 81.9 79.87 80.62 21.48 Thousand
26 Sep, 2023 80.48 84.41 80.23 80.24 8220.00
25 Sep, 2023 82.98 82.98 79.5 80.01 6660.00
24 Sep, 2023 82.97 82.97 79.5 80.07 6660.00
22 Sep, 2023 80.76 81.7 80.01 80.1 4070.00
21 Sep, 2023 81.09 81.16 80.47 80.58 6470.00
20 Sep, 2023 80.33 80.88 79.0 80.82 22.52 Thousand
19 Sep, 2023 80.32 80.88 79.0 80.81 22.52 Thousand
18 Sep, 2023 79.0 81.6 78.9 80.01 34.2 Thousand